LifeStance Health Group, Inc. (LFST)

USD 6.8

(4.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7.05 7.05 6.57 6.66 1.33 Million
23 Jan, 2024 7.14 7.15 6.81 6.92 463.36 Thousand
22 Jan, 2024 6.89 7.17 6.89 7.07 701.2 Thousand
19 Jan, 2024 6.8 7.0 6.78 6.82 643.94 Thousand
18 Jan, 2024 6.68 6.78 6.62 6.76 853.88 Thousand
17 Jan, 2024 6.84 6.84 6.54 6.67 1.88 Million
16 Jan, 2024 6.74 6.98 6.66 6.85 872.95 Thousand
12 Jan, 2024 7.11 7.13 6.79 6.85 1.12 Million
11 Jan, 2024 7.08 7.17 6.91 7.04 885.99 Thousand
10 Jan, 2024 7.61 7.61 7.12 7.14 709.97 Thousand