LifeStance Health Group, Inc. (LFST)

USD 6.8

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.24 6.34 6.15 6.23 880.62 Thousand
22 Feb, 2024 6.33 6.37 6.18 6.26 695.48 Thousand
21 Feb, 2024 6.59 6.59 6.22 6.31 1.08 Million
20 Feb, 2024 6.48 6.69 6.43 6.68 625.5 Thousand
16 Feb, 2024 6.86 6.97 6.19 6.62 1.06 Million
15 Feb, 2024 6.99 7.03 6.8 6.94 830.14 Thousand
14 Feb, 2024 6.75 6.94 6.64 6.91 972.45 Thousand
13 Feb, 2024 6.64 6.8 6.52 6.61 1.23 Million
12 Feb, 2024 6.62 7.0 6.6 6.99 1.42 Million
09 Feb, 2024 6.5 6.64 6.46 6.64 899.39 Thousand