LifeStance Health Group, Inc. (LFST)
USD 7.09
(-5.21%)
USD 7.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.89 | 7.1 | 6.88 | 6.98 | 563.87 Thousand |
| 22 Sep, 2023 | 6.88 | 7.02 | 6.79 | 6.94 | 351.71 Thousand |
| 21 Sep, 2023 | 7.11 | 7.11 | 6.85 | 6.87 | 487.88 Thousand |
| 20 Sep, 2023 | 7.15 | 7.4 | 7.0 | 7.18 | 1.12 Million |
| 19 Sep, 2023 | 6.98 | 7.16 | 6.78 | 7.15 | 1.29 Million |
| 18 Sep, 2023 | 7.03 | 7.13 | 6.97 | 7.01 | 1.17 Million |
| 15 Sep, 2023 | 6.88 | 7.1 | 6.86 | 7.01 | 1.25 Million |
| 14 Sep, 2023 | 6.95 | 7.03 | 6.84 | 6.87 | 550.77 Thousand |
600511
6730
IGEN
BOXE
9127
GWA