LifeMD, Inc. (LFMDP)

USD 23.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 22.11 22.19 21.95 21.95 3540.00
26 Dec, 2024 22.25 22.3 22.02 22.23 2600.00
24 Dec, 2024 22.08 22.08 22.05 22.05 1504.00
23 Dec, 2024 22.14 22.26 22.05 22.1 2838.00
20 Dec, 2024 22.29 22.5 22.25 22.25 2102.00
19 Dec, 2024 22.49 22.5 22.16 22.5 4200.00
18 Dec, 2024 22.12 22.12 22.12 22.12 415.00
17 Dec, 2024 22.17 22.17 22.17 22.17 235.00
16 Dec, 2024 22.5 22.5 22.16 22.5 2644.00
13 Dec, 2024 22.51 22.51 22.51 22.51 300.00