LifeMD, Inc. (LFMDP)

USD 23.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 22.6 22.6 22.58 22.58 435.00
11 Dec, 2024 23.0 23.0 22.97 23.0 1400.00
10 Dec, 2024 22.9 22.9 22.9 22.9 41.15 Thousand
09 Dec, 2024 22.9 22.9 22.9 22.9 20.72 Thousand
06 Dec, 2024 22.9 22.9 22.9 22.9 400.00
05 Dec, 2024 22.85 22.85 22.76 22.76 900.00
04 Dec, 2024 23.4 23.4 23.0 23.0 1000.00
03 Dec, 2024 22.82 23.56 22.82 22.9 1000.00
02 Dec, 2024 22.75 23.86 22.15 22.73 2900.00
29 Nov, 2024 22.69 22.69 22.59 22.59 412.00