LifeMD, Inc. (LFMDP)
USD 23.94
(0.17%)
USD 23.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.7 | 24.75 | 22.5 | 23.29 | 19.1 Thousand |
| 05 Jun, 2025 | 23.59 | 23.59 | 23.25 | 23.25 | 3500.00 |
| 04 Jun, 2025 | 24.0 | 24.0 | 22.08 | 23.7 | 7700.00 |
| 03 Jun, 2025 | 24.2 | 24.4 | 23.81 | 24.25 | 8543.00 |
| 02 Jun, 2025 | 24.25 | 24.25 | 24.0 | 24.0 | 600.00 |
| 30 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 504.00 |
| 29 May, 2025 | 24.3 | 24.3 | 24.25 | 24.25 | 3623.00 |
| 28 May, 2025 | 24.45 | 24.5 | 24.3 | 24.3 | 3200.00 |
| 27 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 248.00 |
| 23 May, 2025 | 24.34 | 24.5 | 24.34 | 24.36 | 1100.00 |
6471
WI4
LEON
CHCI
ANSLY
4195