USD 23.94
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 18.92 | 18.92 | 18.72 | 18.81 | 12.08 Thousand |
29 Sep, 2023 | 18.8 | 18.95 | 18.6 | 18.77 | 10.51 Thousand |
28 Sep, 2023 | 18.65 | 18.88 | 18.5 | 18.8 | 2809.00 |
27 Sep, 2023 | 18.75 | 18.9 | 18.45 | 18.89 | 9108.00 |
26 Sep, 2023 | 18.8 | 18.93 | 18.35 | 18.74 | 18.93 Thousand |
25 Sep, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 300.00 |
22 Sep, 2023 | 18.72 | 18.8 | 18.72 | 18.79 | 888.00 |
21 Sep, 2023 | 18.8 | 18.8 | 18.18 | 18.74 | 3657.00 |
20 Sep, 2023 | 18.94 | 18.94 | 18.78 | 18.8 | 2928.00 |
19 Sep, 2023 | 18.71 | 18.9 | 18.71 | 18.83 | 4177.00 |
6471
WI4
LEON
CHCI
ANSLY
4195