LifeMD, Inc. (LFMDP)

USD 23.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 22.98 23.92 22.98 23.92 26.94 Thousand
11 Apr, 2025 22.9 24.2 21.51 23.14 106.35 Thousand
10 Apr, 2025 22.04 22.99 22.04 22.04 5200.00
09 Apr, 2025 22.11 23.0 21.32 22.0 5287.00
08 Apr, 2025 24.96 24.96 23.3 23.3 3100.00
07 Apr, 2025 21.99 25.25 21.14 25.25 16.8 Thousand
04 Apr, 2025 24.23 24.35 22.0 22.92 16.32 Thousand
03 Apr, 2025 25.3 25.3 24.19 24.86 8831.00
02 Apr, 2025 26.25 26.25 25.25 26.0 10.9 Thousand
01 Apr, 2025 25.25 26.99 25.25 26.5 8421.00