LifeMD, Inc. (LFMDP)

USD 23.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 22.7 22.7 22.7 22.7 649.00
26 Nov, 2024 22.37 22.37 22.37 22.37 400.00
25 Nov, 2024 21.82 22.75 21.82 22.73 1319.00
22 Nov, 2024 22.38 22.75 22.15 22.15 3134.00
21 Nov, 2024 22.34 22.34 22.0 22.0 1502.00
20 Nov, 2024 22.0 22.0 22.0 22.0 10.51 Thousand
19 Nov, 2024 21.99 22.0 21.94 22.0 2433.00
18 Nov, 2024 22.59 22.75 21.51 22.75 6800.00
15 Nov, 2024 23.5 23.5 23.0 23.0 3600.00
14 Nov, 2024 22.62 23.0 22.34 23.0 3035.00