LifeMD, Inc. (LFMDP)

USD 23.94

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.47 18.53 18.05 18.19 20.5 Thousand
02 Feb, 2024 18.43 18.6 18.4 18.48 5800.00
01 Feb, 2024 18.49 18.58 18.4 18.55 3827.00
31 Jan, 2024 18.59 18.59 18.5 18.56 900.00
30 Jan, 2024 18.51 18.55 18.49 18.55 1700.00
29 Jan, 2024 18.35 18.55 18.35 18.51 4000.00
26 Jan, 2024 18.28 18.33 18.26 18.32 3431.00
25 Jan, 2024 18.13 18.3 18.13 18.27 2800.00
24 Jan, 2024 18.25 18.25 18.11 18.24 6837.00
23 Jan, 2024 18.32 18.32 18.12 18.25 5300.00