LifeMD, Inc. (LFMDP)

USD 23.94

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 18.85 20.0 18.75 20.0 2100.00
20 Feb, 2024 19.5 19.7 18.98 19.4 8147.00
16 Feb, 2024 19.5 19.51 19.37 19.51 3123.00
15 Feb, 2024 19.0 19.7 19.0 19.58 5600.00
14 Feb, 2024 18.87 19.9 18.85 19.15 8100.00
13 Feb, 2024 18.67 20.0 18.21 18.93 8735.00
12 Feb, 2024 18.97 19.35 18.9 19.13 6100.00
09 Feb, 2024 18.85 19.31 18.6 18.9 13.94 Thousand
08 Feb, 2024 17.15 18.98 17.15 18.85 506.64 Thousand
07 Feb, 2024 18.0 18.0 17.8 17.92 4620.00