LifeMD, Inc. (LFMDP)

USD 22.12

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 20.25 20.75 20.01 20.75 5847.00
07 Mar, 2024 20.07 20.22 20.0 20.22 2649.00
06 Mar, 2024 20.01 20.3 20.01 20.2 8700.00
05 Mar, 2024 20.35 20.69 20.0 20.29 5400.00
04 Mar, 2024 20.17 20.72 19.9 20.7 7205.00
01 Mar, 2024 20.18 20.19 19.72 20.19 2400.00
29 Feb, 2024 19.5 20.25 19.5 20.0 22.3 Thousand
28 Feb, 2024 19.63 19.84 19.5 19.84 900.00
27 Feb, 2024 19.62 19.9 19.35 19.59 12.4 Thousand
26 Feb, 2024 19.84 19.97 19.55 19.89 3700.00