LifeMD, Inc. (LFMDP)

USD 23.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.0 22.52 21.83 22.08 2400.00
08 Jul, 2024 22.8 22.8 21.45 22.57 10.1 Thousand
05 Jul, 2024 23.25 23.25 22.46 22.78 8400.00
03 Jul, 2024 23.6 23.87 23.6 23.86 4334.00
02 Jul, 2024 23.62 25.0 23.0 23.79 36.6 Thousand
01 Jul, 2024 23.1 23.47 23.1 23.34 5500.00
28 Jun, 2024 23.1 23.1 22.96 22.96 1100.00
27 Jun, 2024 23.0 23.17 22.83 23.13 2033.00
26 Jun, 2024 23.0 23.15 23.0 23.15 1520.00
25 Jun, 2024 22.98 23.15 22.91 22.91 5600.00