LifeMD, Inc. (LFMDP)

USD 22.12

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.68 22.95 22.68 22.76 2600.00
21 Mar, 2024 22.41 22.86 22.4 22.74 4000.00
20 Mar, 2024 22.98 22.98 22.94 22.98 1100.00
19 Mar, 2024 22.8 22.98 22.8 22.98 3200.00
18 Mar, 2024 22.41 22.85 22.4 22.77 3838.00
15 Mar, 2024 22.27 22.95 22.2 22.53 7310.00
14 Mar, 2024 22.45 22.96 22.0 22.0 9342.00
13 Mar, 2024 21.85 22.0 20.9 22.0 9600.00
12 Mar, 2024 21.0 22.59 20.91 22.0 23.7 Thousand
11 Mar, 2024 20.5 20.93 20.5 20.9 4200.00