LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.34 | 4.63 | 4.26 | 4.38 | 397.1 Thousand |
| 10 Aug, 2023 | 3.95 | 4.54 | 3.95 | 4.38 | 999.6 Thousand |
| 09 Aug, 2023 | 3.86 | 3.86 | 3.45 | 3.66 | 336.6 Thousand |
| 08 Aug, 2023 | 3.86 | 3.96 | 3.73 | 3.75 | 356.2 Thousand |
| 07 Aug, 2023 | 4.28 | 4.28 | 3.85 | 3.92 | 217.6 Thousand |
| 04 Aug, 2023 | 4.22 | 4.35 | 4.17 | 4.31 | 196.7 Thousand |
| 03 Aug, 2023 | 4.16 | 4.48 | 4.16 | 4.22 | 121.8 Thousand |
| 02 Aug, 2023 | 4.35 | 4.43 | 4.13 | 4.21 | 142.8 Thousand |
| 01 Aug, 2023 | 4.71 | 4.75 | 4.26 | 4.45 | 301.2 Thousand |
| 31 Jul, 2023 | 4.61 | 4.8 | 4.4 | 4.74 | 417.8 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR