LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.38 | 4.75 | 4.38 | 4.69 | 260.7 Thousand |
| 08 Sep, 2023 | 4.73 | 4.78 | 4.3 | 4.37 | 230.5 Thousand |
| 07 Sep, 2023 | 4.32 | 4.86 | 4.28 | 4.71 | 483.2 Thousand |
| 06 Sep, 2023 | 4.65 | 4.67 | 4.27 | 4.39 | 409.4 Thousand |
| 05 Sep, 2023 | 4.26 | 4.87 | 4.16 | 4.65 | 692.3 Thousand |
| 01 Sep, 2023 | 4.04 | 4.31 | 3.97 | 4.25 | 1.04 Million |
| 31 Aug, 2023 | 3.99 | 3.99 | 3.77 | 3.86 | 336.5 Thousand |
| 30 Aug, 2023 | 3.76 | 3.94 | 3.72 | 3.87 | 283.4 Thousand |
| 29 Aug, 2023 | 3.53 | 3.69 | 3.53 | 3.68 | 287.3 Thousand |
| 28 Aug, 2023 | 3.62 | 3.72 | 3.46 | 3.49 | 222.9 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR