LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.66 | 3.7 | 3.52 | 3.59 | 192.7 Thousand |
| 24 Aug, 2023 | 3.9 | 3.91 | 3.52 | 3.58 | 244.4 Thousand |
| 23 Aug, 2023 | 3.85 | 3.95 | 3.75 | 3.9 | 132.5 Thousand |
| 22 Aug, 2023 | 3.88 | 3.9 | 3.7 | 3.85 | 213.2 Thousand |
| 21 Aug, 2023 | 3.84 | 4.01 | 3.81 | 3.84 | 241.6 Thousand |
| 18 Aug, 2023 | 3.74 | 3.82 | 3.65 | 3.77 | 312.7 Thousand |
| 17 Aug, 2023 | 4.1 | 4.13 | 3.77 | 3.8 | 344.6 Thousand |
| 16 Aug, 2023 | 4.37 | 4.53 | 4.05 | 4.08 | 411.3 Thousand |
| 15 Aug, 2023 | 4.3 | 4.44 | 4.03 | 4.36 | 372 Thousand |
| 14 Aug, 2023 | 4.4 | 4.59 | 4.28 | 4.35 | 306.4 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR