LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.41 | 6.73 | 6.16 | 6.62 | 484.6 Thousand |
| 06 Oct, 2023 | 6.38 | 6.63 | 6.25 | 6.5 | 369.3 Thousand |
| 05 Oct, 2023 | 6.09 | 6.54 | 6.03 | 6.45 | 544.2 Thousand |
| 04 Oct, 2023 | 6.02 | 6.18 | 5.77 | 6.06 | 499.3 Thousand |
| 03 Oct, 2023 | 6.25 | 6.86 | 5.66 | 5.96 | 1.02 Million |
| 02 Oct, 2023 | 6.25 | 6.5 | 6.01 | 6.26 | 1.18 Million |
| 29 Sep, 2023 | 5.96 | 6.26 | 5.75 | 6.25 | 1.2 Million |
| 28 Sep, 2023 | 5.5 | 5.92 | 5.34 | 5.89 | 817.6 Thousand |
| 27 Sep, 2023 | 5.44 | 5.62 | 5.03 | 5.5 | 666.8 Thousand |
| 26 Sep, 2023 | 4.75 | 5.66 | 4.75 | 5.43 | 1.39 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR