LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.44 | 4.47 | 4.03 | 4.1 | 316.9 Thousand |
| 13 Jul, 2023 | 4.7 | 4.7 | 4.21 | 4.47 | 551.5 Thousand |
| 12 Jul, 2023 | 5.08 | 5.17 | 4.65 | 4.7 | 504.8 Thousand |
| 11 Jul, 2023 | 5.44 | 5.45 | 4.83 | 5.03 | 684.8 Thousand |
| 10 Jul, 2023 | 4.67 | 5.35 | 4.54 | 5.32 | 753.3 Thousand |
| 07 Jul, 2023 | 4.17 | 5.0 | 4.06 | 4.57 | 744 Thousand |
| 06 Jul, 2023 | 4.73 | 4.73 | 4.06 | 4.17 | 560 Thousand |
| 05 Jul, 2023 | 4.82 | 4.85 | 4.5 | 4.82 | 574.8 Thousand |
| 03 Jul, 2023 | 4.4 | 4.8 | 4.37 | 4.79 | 645.6 Thousand |
| 30 Jun, 2023 | 4.09 | 4.41 | 4.05 | 4.35 | 466.6 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR