LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.04 | 4.1 | 3.81 | 4.1 | 306.8 Thousand |
| 28 Jun, 2023 | 3.61 | 3.97 | 3.6 | 3.94 | 228.2 Thousand |
| 27 Jun, 2023 | 3.85 | 3.98 | 3.54 | 3.68 | 404.2 Thousand |
| 26 Jun, 2023 | 3.92 | 3.97 | 3.77 | 3.86 | 183.8 Thousand |
| 23 Jun, 2023 | 3.6 | 4.0 | 3.5 | 3.9 | 472.5 Thousand |
| 22 Jun, 2023 | 3.98 | 4.09 | 3.6 | 3.65 | 508.7 Thousand |
| 21 Jun, 2023 | 3.56 | 4.2 | 3.31 | 3.86 | 1.25 Million |
| 20 Jun, 2023 | 3.45 | 3.6 | 3.41 | 3.56 | 307.1 Thousand |
| 16 Jun, 2023 | 3.29 | 3.44 | 3.05 | 3.37 | 653.4 Thousand |
| 15 Jun, 2023 | 3.01 | 3.25 | 2.98 | 3.23 | 531.4 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR