LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.81 7.98 7.65 7.9 564.2 Thousand
18 Dec, 2023 7.85 7.98 7.65 7.74 408 Thousand
15 Dec, 2023 8.08 8.08 7.51 7.82 736.4 Thousand
14 Dec, 2023 7.8 8.15 7.37 8.04 880.4 Thousand
13 Dec, 2023 9.05 9.11 7.21 7.58 2.56 Million
12 Dec, 2023 7.88 8.17 7.59 8.1 514 Thousand
11 Dec, 2023 8.38 8.41 7.89 7.96 479.5 Thousand
08 Dec, 2023 8.28 8.5 8.18 8.39 357.8 Thousand
07 Dec, 2023 7.97 8.39 7.83 8.28 446.9 Thousand
06 Dec, 2023 8.06 8.2 7.9 7.97 557.8 Thousand