LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.98 | 6.09 | 5.82 | 6.02 | 596.7 Thousand |
| 18 Jan, 2024 | 5.97 | 6.08 | 5.84 | 6.0 | 563.8 Thousand |
| 17 Jan, 2024 | 5.73 | 6.03 | 5.69 | 5.94 | 598.4 Thousand |
| 16 Jan, 2024 | 6.15 | 6.35 | 5.84 | 5.9 | 1.02 Million |
| 12 Jan, 2024 | 6.1 | 6.48 | 6.0 | 6.16 | 898.8 Thousand |
| 11 Jan, 2024 | 5.85 | 6.13 | 5.62 | 6.04 | 1.11 Million |
| 10 Jan, 2024 | 5.93 | 5.98 | 5.61 | 5.67 | 1.52 Million |
| 09 Jan, 2024 | 5.69 | 6.01 | 5.55 | 5.92 | 899.5 Thousand |
| 08 Jan, 2024 | 6.1 | 6.1 | 5.68 | 5.83 | 2.45 Million |
| 05 Jan, 2024 | 5.55 | 5.85 | 5.26 | 5.45 | 3.41 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR