LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.94 | 7.2 | 6.87 | 7.09 | 362.21 Thousand |
| 15 Feb, 2024 | 6.72 | 7.0 | 6.62 | 7.0 | 393.92 Thousand |
| 14 Feb, 2024 | 6.04 | 6.83 | 6.04 | 6.67 | 529.24 Thousand |
| 13 Feb, 2024 | 5.88 | 6.23 | 5.68 | 6.0 | 365.72 Thousand |
| 12 Feb, 2024 | 5.93 | 6.23 | 5.93 | 6.12 | 363.85 Thousand |
| 09 Feb, 2024 | 5.82 | 6.02 | 5.75 | 5.93 | 300.35 Thousand |
| 08 Feb, 2024 | 5.71 | 5.86 | 5.67 | 5.79 | 279.67 Thousand |
| 07 Feb, 2024 | 6.01 | 6.01 | 5.69 | 5.71 | 451.77 Thousand |
| 06 Feb, 2024 | 5.65 | 6.0 | 5.65 | 5.98 | 437.05 Thousand |
| 05 Feb, 2024 | 5.62 | 5.67 | 5.51 | 5.64 | 367.81 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR