LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.77 | 5.83 | 5.53 | 5.69 | 499.43 Thousand |
| 01 Feb, 2024 | 5.62 | 5.83 | 5.6 | 5.8 | 387.39 Thousand |
| 31 Jan, 2024 | 5.51 | 5.84 | 5.5 | 5.59 | 629.68 Thousand |
| 30 Jan, 2024 | 5.83 | 5.89 | 5.46 | 5.56 | 750.07 Thousand |
| 29 Jan, 2024 | 5.77 | 5.92 | 5.58 | 5.87 | 917.88 Thousand |
| 26 Jan, 2024 | 5.94 | 6.03 | 5.86 | 5.87 | 314.91 Thousand |
| 25 Jan, 2024 | 6.06 | 6.24 | 5.79 | 5.94 | 674.56 Thousand |
| 24 Jan, 2024 | 6.21 | 6.3 | 6.05 | 6.08 | 484.9 Thousand |
| 23 Jan, 2024 | 5.96 | 6.19 | 5.96 | 6.16 | 731.9 Thousand |
| 22 Jan, 2024 | 6.05 | 6.15 | 5.9 | 6.08 | 682.6 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR