LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.14 | 11.06 | 10.02 | 10.84 | 1.47 Million |
| 15 Mar, 2024 | 9.81 | 10.28 | 9.62 | 10.08 | 1.13 Million |
| 14 Mar, 2024 | 9.04 | 10.18 | 9.0 | 9.77 | 2.11 Million |
| 13 Mar, 2024 | 8.42 | 9.02 | 8.35 | 8.9 | 1.26 Million |
| 12 Mar, 2024 | 8.25 | 8.75 | 7.4 | 8.38 | 2.45 Million |
| 11 Mar, 2024 | 8.09 | 8.12 | 7.8 | 7.95 | 1.12 Million |
| 08 Mar, 2024 | 7.92 | 8.34 | 7.9 | 8.0 | 542.25 Thousand |
| 07 Mar, 2024 | 7.79 | 7.99 | 7.58 | 7.9 | 559.64 Thousand |
| 06 Mar, 2024 | 7.62 | 8.0 | 7.62 | 7.78 | 738.3 Thousand |
| 05 Mar, 2024 | 7.47 | 7.63 | 7.09 | 7.56 | 553.79 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR