LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.21 | 8.34 | 7.92 | 8.06 | 514.1 Thousand |
| 04 Dec, 2023 | 7.75 | 8.22 | 7.75 | 8.17 | 682.4 Thousand |
| 01 Dec, 2023 | 7.69 | 8.18 | 7.59 | 7.76 | 820.9 Thousand |
| 30 Nov, 2023 | 7.4 | 7.95 | 7.4 | 7.7 | 1.61 Million |
| 29 Nov, 2023 | 6.92 | 7.59 | 6.92 | 7.19 | 680.6 Thousand |
| 28 Nov, 2023 | 6.93 | 7.06 | 6.82 | 6.87 | 317.8 Thousand |
| 27 Nov, 2023 | 6.7 | 6.99 | 6.64 | 6.93 | 387.7 Thousand |
| 24 Nov, 2023 | 6.83 | 6.96 | 6.69 | 6.72 | 211.4 Thousand |
| 22 Nov, 2023 | 7.08 | 7.08 | 6.85 | 6.89 | 263.7 Thousand |
| 21 Nov, 2023 | 7.06 | 7.19 | 6.83 | 7.0 | 448 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR