LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.17 | 7.29 | 6.93 | 7.1 | 527.1 Thousand |
| 17 Nov, 2023 | 7.4 | 7.54 | 7.2 | 7.2 | 1.53 Million |
| 16 Nov, 2023 | 7.51 | 7.7 | 7.31 | 7.4 | 465.5 Thousand |
| 15 Nov, 2023 | 7.24 | 7.63 | 7.19 | 7.53 | 528.2 Thousand |
| 14 Nov, 2023 | 7.28 | 7.65 | 7.15 | 7.22 | 594.9 Thousand |
| 13 Nov, 2023 | 6.88 | 7.11 | 6.61 | 7.1 | 418.2 Thousand |
| 10 Nov, 2023 | 6.79 | 6.94 | 6.67 | 6.88 | 473.3 Thousand |
| 09 Nov, 2023 | 7.39 | 7.45 | 6.2 | 6.81 | 1.51 Million |
| 08 Nov, 2023 | 7.24 | 7.54 | 7.05 | 7.16 | 677.6 Thousand |
| 07 Nov, 2023 | 7.28 | 7.77 | 7.12 | 7.2 | 714.5 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR