LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.92 | 10.0 | 7.56 | 7.85 | 301.6 Thousand |
| 09 Dec, 2020 | 8.0 | 9.05 | 8.0 | 9.03 | 335 Thousand |
| 08 Dec, 2020 | 7.81 | 8.2 | 7.79 | 8.0 | 70.7 Thousand |
| 07 Dec, 2020 | 8.48 | 8.55 | 7.92 | 7.92 | 68.1 Thousand |
| 04 Dec, 2020 | 7.93 | 8.5 | 7.93 | 8.47 | 77.1 Thousand |
| 03 Dec, 2020 | 8.15 | 8.35 | 7.9 | 7.98 | 107.7 Thousand |
| 02 Dec, 2020 | 8.75 | 8.9 | 8.25 | 8.25 | 77.6 Thousand |
| 01 Dec, 2020 | 8.85 | 9.0 | 8.62 | 8.81 | 72.5 Thousand |
| 30 Nov, 2020 | 8.71 | 9.2 | 8.5 | 8.9 | 73.3 Thousand |
| 27 Nov, 2020 | 8.1 | 8.74 | 7.75 | 8.71 | 49.1 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR