LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.69 | 5.99 | 5.63 | 5.8 | 23.5 Thousand |
| 10 Nov, 2020 | 5.85 | 5.85 | 5.45 | 5.65 | 55.1 Thousand |
| 09 Nov, 2020 | 6.0 | 6.23 | 5.59 | 5.74 | 68.4 Thousand |
| 06 Nov, 2020 | 5.81 | 6.08 | 5.75 | 6.03 | 33.2 Thousand |
| 05 Nov, 2020 | 6.03 | 6.07 | 5.72 | 5.8 | 73.4 Thousand |
| 04 Nov, 2020 | 6.06 | 6.06 | 5.82 | 5.95 | 27.1 Thousand |
| 03 Nov, 2020 | 5.98 | 6.1 | 5.96 | 6.06 | 14.2 Thousand |
| 02 Nov, 2020 | 6.0 | 6.25 | 5.6 | 5.98 | 37.5 Thousand |
| 30 Oct, 2020 | 5.96 | 6.19 | 5.92 | 5.99 | 47.5 Thousand |
| 29 Oct, 2020 | 5.85 | 6.1 | 5.85 | 5.94 | 49.8 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR