LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.48 | 7.88 | 7.2 | 7.35 | 666.9 Thousand |
| 08 Jan, 2021 | 7.51 | 8.0 | 7.3 | 7.48 | 257.7 Thousand |
| 07 Jan, 2021 | 6.64 | 7.75 | 6.3 | 7.5 | 764.6 Thousand |
| 06 Jan, 2021 | 6.0 | 6.4 | 5.82 | 5.99 | 360.3 Thousand |
| 05 Jan, 2021 | 6.5 | 6.85 | 5.97 | 6.0 | 349.9 Thousand |
| 04 Jan, 2021 | 6.52 | 6.9 | 5.81 | 6.44 | 373.4 Thousand |
| 31 Dec, 2020 | 6.9 | 7.0 | 6.38 | 6.53 | 180 Thousand |
| 30 Dec, 2020 | 7.01 | 7.2 | 6.9 | 7.0 | 110.4 Thousand |
| 29 Dec, 2020 | 7.49 | 7.53 | 6.75 | 7.08 | 215.8 Thousand |
| 28 Dec, 2020 | 7.95 | 8.0 | 7.25 | 7.27 | 205.2 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR