LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.33 | 8.25 | 7.04 | 7.84 | 200.9 Thousand |
| 23 Dec, 2020 | 7.13 | 7.34 | 7.0 | 7.3 | 247.9 Thousand |
| 22 Dec, 2020 | 7.2 | 7.53 | 6.86 | 6.95 | 248.5 Thousand |
| 21 Dec, 2020 | 7.01 | 7.46 | 6.85 | 7.2 | 180.6 Thousand |
| 18 Dec, 2020 | 7.5 | 7.55 | 6.63 | 6.85 | 326.6 Thousand |
| 17 Dec, 2020 | 7.95 | 8.0 | 7.3 | 7.4 | 173.2 Thousand |
| 16 Dec, 2020 | 8.0 | 8.04 | 7.65 | 7.7 | 162.4 Thousand |
| 15 Dec, 2020 | 7.9 | 8.1 | 7.43 | 7.63 | 155.8 Thousand |
| 14 Dec, 2020 | 7.81 | 8.94 | 7.21 | 7.6 | 758.6 Thousand |
| 11 Dec, 2020 | 7.8 | 8.66 | 7.75 | 7.81 | 224.9 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR