Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 5.63 | 6.25 | 5.5 | 5.63 | 58.6 Thousand |
| 13 Aug, 1997 | 5.5 | 6.0 | 5.5 | 5.63 | 4800.00 |
| 12 Aug, 1997 | 5.75 | 5.75 | 5.25 | 5.5 | 22.1 Thousand |
| 11 Aug, 1997 | 5.63 | 5.75 | 5.63 | 5.75 | 4000.00 |
| 08 Aug, 1997 | 5.25 | 5.75 | 5.25 | 5.5 | 90.2 Thousand |
| 07 Aug, 1997 | 5.25 | 5.5 | 5.25 | 5.5 | 1700.00 |
| 06 Aug, 1997 | 5.63 | 5.63 | 5.25 | 5.25 | 3000.00 |
| 05 Aug, 1997 | 5.88 | 5.88 | 5.88 | 5.88 | 400.00 |
| 04 Aug, 1997 | 5.81 | 5.88 | 5.25 | 5.25 | 6100.00 |
| 01 Aug, 1997 | 5.25 | 5.88 | 5.25 | 5.88 | 52.1 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW