Lifecore Biomedical Inc. (LFCR)
USD 7.59
(-0.26%)
USD 7.59
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 14 Thousand |
| 07 Apr, 1997 | 5.13 | 5.38 | 5.0 | 5.25 | 47.1 Thousand |
| 04 Apr, 1997 | 5.25 | 5.25 | 5.0 | 5.0 | 1200.00 |
| 03 Apr, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 6100.00 |
| 02 Apr, 1997 | 5.25 | 5.25 | 5.0 | 5.0 | 22.5 Thousand |
| 01 Apr, 1997 | 5.38 | 5.38 | 5.25 | 5.25 | 700.00 |
| 31 Mar, 1997 | 6.0 | 6.0 | 5.25 | 5.25 | 26.4 Thousand |
| 27 Mar, 1997 | 6.0 | 6.0 | 5.5 | 5.5 | 1500.00 |
| 26 Mar, 1997 | 6.25 | 6.25 | 5.48 | 5.5 | 17.4 Thousand |
| 25 Mar, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 1700.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW