Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 5.88 5.88 5.88 5.88 1500.00
27 Aug, 1997 5.25 5.5 5.25 5.38 1200.00
26 Aug, 1997 5.88 5.88 5.25 5.38 10.8 Thousand
25 Aug, 1997 5.88 5.88 5.25 5.25 22.3 Thousand
22 Aug, 1997 5.88 5.88 5.88 5.88 4600.00
21 Aug, 1997 6.38 6.5 5.5 5.75 61.6 Thousand
20 Aug, 1997 6.38 6.38 5.75 5.88 32.9 Thousand
19 Aug, 1997 5.5 6.25 5.5 6.25 5000.00
18 Aug, 1997 5.5 5.5 5.5 5.5 -
15 Aug, 1997 6.13 6.13 5.5 5.5 3100.00