Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 3.75 | 4.0 | 3.63 | 4.0 | 12.7 Thousand |
| 27 May, 1999 | 3.63 | 3.75 | 3.56 | 3.75 | 52.2 Thousand |
| 26 May, 1999 | 3.31 | 3.69 | 3.31 | 3.5 | 111.8 Thousand |
| 25 May, 1999 | 3.94 | 3.94 | 3.56 | 3.56 | 1100.00 |
| 24 May, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 21 May, 1999 | 3.63 | 3.75 | 3.63 | 3.63 | 6300.00 |
| 20 May, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 1300.00 |
| 19 May, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1100.00 |
| 18 May, 1999 | 3.63 | 3.63 | 3.56 | 3.63 | 9700.00 |
| 17 May, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 50.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW