Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 11 Jun, 1999 | 4.03 | 4.03 | 3.88 | 4.0 | 25.1 Thousand |
| 10 Jun, 1999 | 3.88 | 3.94 | 3.88 | 3.94 | 2000.00 |
| 09 Jun, 1999 | 4.0 | 4.06 | 4.0 | 4.0 | 40 Thousand |
| 08 Jun, 1999 | 4.0 | 4.0 | 3.94 | 4.0 | 9900.00 |
| 07 Jun, 1999 | 3.94 | 4.0 | 3.88 | 4.0 | 28.6 Thousand |
| 04 Jun, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 3400.00 |
| 03 Jun, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 02 Jun, 1999 | 3.75 | 3.88 | 3.75 | 3.75 | 3000.00 |
| 01 Jun, 1999 | 4.0 | 4.0 | 3.81 | 3.81 | 1500.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW