Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 12 Jul, 1999 | 3.75 | 3.88 | 3.75 | 3.75 | 3800.00 |
| 09 Jul, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 08 Jul, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 7400.00 |
| 07 Jul, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 06 Jul, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 2600.00 |
| 02 Jul, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 2600.00 |
| 01 Jul, 1999 | 3.75 | 3.75 | 3.63 | 3.63 | 4600.00 |
| 30 Jun, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Jun, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | - |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW