Lifecore Biomedical Inc. (LFCR)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 15.8 Thousand |
| 02 Feb, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 2700.00 |
| 01 Feb, 1999 | 5.25 | 5.5 | 5.0 | 5.0 | 8400.00 |
| 29 Jan, 1999 | 5.0 | 5.5 | 4.44 | 5.25 | 192.3 Thousand |
| 28 Jan, 1999 | 4.88 | 4.88 | 4.44 | 4.44 | 365.7 Thousand |
| 27 Jan, 1999 | 4.75 | 4.88 | 4.75 | 4.88 | 15.4 Thousand |
| 26 Jan, 1999 | 4.88 | 5.0 | 4.75 | 4.88 | 35.2 Thousand |
| 25 Jan, 1999 | 4.88 | 4.88 | 4.88 | 4.88 | 5700.00 |
| 22 Jan, 1999 | 4.88 | 4.88 | 4.88 | 4.88 | 4600.00 |
| 21 Jan, 1999 | 5.19 | 5.5 | 5.06 | 5.19 | 21.6 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW