Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 3.75 3.75 3.75 3.75 -
29 Apr, 1999 4.0 4.25 3.56 3.75 29.3 Thousand
28 Apr, 1999 3.56 3.75 3.56 3.75 20.3 Thousand
27 Apr, 1999 4.0 4.13 3.56 4.13 5900.00
26 Apr, 1999 3.94 3.94 3.75 3.75 4500.00
23 Apr, 1999 4.06 4.06 4.06 4.06 2000.00
22 Apr, 1999 4.13 4.13 4.13 4.13 -
21 Apr, 1999 4.0 4.13 3.94 4.13 6600.00
20 Apr, 1999 3.5 4.0 3.5 3.5 7600.00
19 Apr, 1999 3.38 4.0 3.38 4.0 2300.00