Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 4.88 | 5.75 | 4.88 | 5.5 | 36.1 Thousand |
| 02 Nov, 1999 | 4.69 | 5.0 | 4.69 | 5.0 | 62 Thousand |
| 01 Nov, 1999 | 4.56 | 4.88 | 4.56 | 4.69 | 40.7 Thousand |
| 29 Oct, 1999 | 4.88 | 4.94 | 4.44 | 4.44 | 18.3 Thousand |
| 28 Oct, 1999 | 5.0 | 5.0 | 4.88 | 5.0 | 3000.00 |
| 27 Oct, 1999 | 5.0 | 5.06 | 5.0 | 5.06 | 26.2 Thousand |
| 26 Oct, 1999 | 4.94 | 5.38 | 4.94 | 5.06 | 28.1 Thousand |
| 25 Oct, 1999 | 5.06 | 5.06 | 4.94 | 5.0 | 45.7 Thousand |
| 22 Oct, 1999 | 5.13 | 5.19 | 5.13 | 5.13 | 15.5 Thousand |
| 21 Oct, 1999 | 5.19 | 5.19 | 5.16 | 5.19 | 3100.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW