Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 5.06 | 5.19 | 5.0 | 5.0 | 9700.00 |
| 05 Oct, 1999 | 5.19 | 5.19 | 5.0 | 5.06 | 3700.00 |
| 04 Oct, 1999 | 5.0 | 5.19 | 5.0 | 5.19 | 2900.00 |
| 01 Oct, 1999 | 4.94 | 5.0 | 4.94 | 5.0 | 2100.00 |
| 30 Sep, 1999 | 5.13 | 5.13 | 5.06 | 5.13 | 16.8 Thousand |
| 29 Sep, 1999 | 5.0 | 5.0 | 4.94 | 5.0 | 4500.00 |
| 28 Sep, 1999 | 5.53 | 5.53 | 5.0 | 5.19 | 21.8 Thousand |
| 27 Sep, 1999 | 5.75 | 6.13 | 5.53 | 5.56 | 12 Thousand |
| 24 Sep, 1999 | 5.75 | 5.88 | 5.75 | 5.88 | 10.8 Thousand |
| 23 Sep, 1999 | 6.06 | 6.38 | 5.63 | 5.63 | 21.3 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW