Lifecore Biomedical Inc. (LFCR)

USD 7.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 3.63 10.0 3.38 8.41 1 Million
23 Aug, 1999 3.19 3.44 3.19 3.38 1800.00
20 Aug, 1999 3.25 3.25 3.25 3.25 1900.00
19 Aug, 1999 3.5 3.5 3.5 3.5 6300.00
18 Aug, 1999 3.34 3.38 3.34 3.38 2700.00
17 Aug, 1999 3.38 3.38 3.13 3.38 3300.00
16 Aug, 1999 2.75 3.38 2.75 3.38 10.8 Thousand
13 Aug, 1999 2.75 2.75 2.63 2.63 13 Thousand
12 Aug, 1999 2.75 2.75 2.75 2.75 17.2 Thousand
11 Aug, 1999 2.81 2.81 2.81 2.81 -