Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 3.66 3.83 3.66 3.83 4600.00
25 Apr, 2002 3.65 3.84 3.65 3.65 4400.00
24 Apr, 2002 3.6 3.75 3.6 3.75 8400.00
23 Apr, 2002 3.75 3.75 3.7 3.7 41.3 Thousand
22 Apr, 2002 3.72 3.85 3.7 3.8 17 Thousand
19 Apr, 2002 3.56 3.74 3.56 3.7 15.3 Thousand
18 Apr, 2002 3.74 4.06 3.56 3.56 26.3 Thousand
17 Apr, 2002 3.8 3.8 3.66 3.66 83.3 Thousand
16 Apr, 2002 3.6 3.78 3.55 3.71 117 Thousand
15 Apr, 2002 3.6 3.6 3.6 3.6 100.00