Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 3.84 | 3.89 | 3.79 | 3.85 | 17.2 Thousand |
| 09 May, 2002 | 3.85 | 3.94 | 3.85 | 3.86 | 16.1 Thousand |
| 08 May, 2002 | 3.95 | 3.95 | 3.71 | 3.9 | 37.2 Thousand |
| 07 May, 2002 | 3.93 | 3.94 | 3.8 | 3.8 | 30 Thousand |
| 06 May, 2002 | 3.81 | 3.95 | 3.8 | 3.94 | 10.5 Thousand |
| 03 May, 2002 | 3.98 | 4.0 | 3.84 | 3.84 | 19.1 Thousand |
| 02 May, 2002 | 3.89 | 4.0 | 3.8 | 3.86 | 34 Thousand |
| 01 May, 2002 | 3.8 | 3.9 | 3.79 | 3.89 | 42.6 Thousand |
| 30 Apr, 2002 | 3.8 | 3.8 | 3.55 | 3.8 | 66.6 Thousand |
| 29 Apr, 2002 | 3.82 | 3.85 | 3.62 | 3.85 | 8100.00 |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW