Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2002 | 4.15 | 4.15 | 4.02 | 4.08 | 1900.00 |
| 23 May, 2002 | 4.05 | 4.14 | 4.05 | 4.14 | 12.9 Thousand |
| 22 May, 2002 | 4.09 | 4.1 | 4.09 | 4.1 | 3300.00 |
| 21 May, 2002 | 4.0 | 4.07 | 4.0 | 4.05 | 14.7 Thousand |
| 20 May, 2002 | 4.0 | 4.05 | 3.99 | 4.0 | 4000.00 |
| 17 May, 2002 | 4.0 | 4.05 | 4.0 | 4.04 | 23.5 Thousand |
| 16 May, 2002 | 3.94 | 4.0 | 3.8 | 3.94 | 41.4 Thousand |
| 15 May, 2002 | 3.95 | 4.0 | 3.61 | 3.95 | 87.8 Thousand |
| 14 May, 2002 | 3.93 | 4.0 | 3.77 | 3.99 | 68.6 Thousand |
| 13 May, 2002 | 3.72 | 3.95 | 3.72 | 3.76 | 27.1 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW