USD 0.64
(-20.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.56 | 0.71 | 0.5 | 0.69 | 6536.00 |
18 Jan, 2024 | 0.54 | 0.55 | 0.45 | 0.55 | 6588.00 |
16 Jan, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 32.46 Thousand |
12 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 5093.00 |
11 Jan, 2024 | 0.5 | 0.56 | 0.5 | 0.56 | 14.45 Thousand |
10 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 195.00 |
05 Jan, 2024 | 0.5 | 0.55 | 0.5 | 0.55 | 3000.00 |
04 Jan, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 2140.00 |
29 Dec, 2023 | 0.44 | 0.45 | 0.43 | 0.45 | 7961.00 |
27 Dec, 2023 | 0.4 | 0.42 | 0.33 | 0.33 | 7834.00 |
UNIROYAL
CAT
0JVI
KESKBH
LGT
WENDT