Lexaria Bioscience Corp. (LEXXW)

USD 0.64

(-20.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.75 0.75 0.69 0.69 8309.00
05 Feb, 2024 0.67 0.99 0.66 0.75 15.79 Thousand
02 Feb, 2024 0.67 0.67 0.64 0.67 5608.00
31 Jan, 2024 0.65 0.65 0.46 0.46 808.00
30 Jan, 2024 0.67 0.67 0.67 0.67 4515.00
29 Jan, 2024 0.64 0.64 0.57 0.57 556.00
26 Jan, 2024 0.65 0.65 0.65 0.65 100.00
25 Jan, 2024 0.65 0.65 0.65 0.65 785.00
24 Jan, 2024 0.46 0.68 0.46 0.64 8261.00
23 Jan, 2024 0.5 0.68 0.48 0.68 2973.00