Lexaria Bioscience Corp. (LEXXW)

USD 0.64

(-20.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.83 0.85 0.7 0.72 5330.00
22 Feb, 2024 0.81 0.83 0.78 0.78 4427.00
21 Feb, 2024 0.85 0.86 0.51 0.8 9815.00
20 Feb, 2024 0.85 0.85 0.79 0.79 16.62 Thousand
16 Feb, 2024 0.85 0.85 0.79 0.79 2010.00
15 Feb, 2024 1.02 1.1 0.84 0.84 14.99 Thousand
14 Feb, 2024 1.27 1.27 1.1 1.1 208.00
13 Feb, 2024 1.2 1.2 1.2 1.2 150.00
09 Feb, 2024 0.97 1.0 0.97 1.0 11.43 Thousand
08 Feb, 2024 0.75 0.8 0.75 0.8 1213.00