Lexaria Bioscience Corp. (LEXXW)

USD 0.64

(-20.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.4 0.4 0.4 0.4 1467.00
22 Dec, 2023 0.45 0.45 0.33 0.33 2299.00
21 Dec, 2023 0.52 0.52 0.5 0.5 3218.00
18 Dec, 2023 0.56 0.56 0.42 0.42 957.00
14 Dec, 2023 0.6 0.6 0.46 0.46 5150.00
13 Dec, 2023 0.45 0.5 0.39 0.39 17.2 Thousand
11 Dec, 2023 0.45 0.45 0.42 0.45 3446.00
06 Dec, 2023 0.6 0.6 0.5 0.52 3970.00
04 Dec, 2023 0.78 0.78 0.45 0.45 13.67 Thousand
01 Dec, 2023 0.78 0.78 0.78 0.78 1000.00