Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.98 | 2.35 | 1.85 | 2.31 | 306.53 Thousand |
| 15 Apr, 2024 | 2.12 | 2.14 | 1.91 | 1.99 | 315.2 Thousand |
| 12 Apr, 2024 | 2.64 | 2.64 | 2.12 | 2.12 | 456.03 Thousand |
| 11 Apr, 2024 | 2.6 | 2.72 | 2.5 | 2.51 | 249.7 Thousand |
| 10 Apr, 2024 | 2.65 | 2.79 | 2.6 | 2.66 | 143.4 Thousand |
| 09 Apr, 2024 | 3.03 | 3.03 | 2.64 | 2.7 | 246.96 Thousand |
| 08 Apr, 2024 | 3.18 | 3.18 | 2.93 | 2.96 | 155.25 Thousand |
| 05 Apr, 2024 | 3.12 | 3.29 | 3.05 | 3.05 | 124.64 Thousand |
| 04 Apr, 2024 | 3.29 | 3.48 | 3.17 | 3.19 | 270.52 Thousand |
| 03 Apr, 2024 | 3.38 | 3.57 | 3.23 | 3.41 | 246.7 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL