Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.36 | 3.5 | 3.32 | 3.47 | 134.54 Thousand |
| 01 Apr, 2024 | 3.82 | 3.82 | 3.25 | 3.42 | 159.19 Thousand |
| 28 Mar, 2024 | 3.7 | 3.92 | 3.59 | 3.63 | 168.46 Thousand |
| 27 Mar, 2024 | 3.84 | 3.91 | 3.6 | 3.71 | 232.89 Thousand |
| 26 Mar, 2024 | 3.92 | 3.97 | 3.75 | 3.79 | 234.29 Thousand |
| 25 Mar, 2024 | 3.46 | 4.0 | 3.4 | 3.95 | 605.28 Thousand |
| 22 Mar, 2024 | 3.42 | 3.55 | 3.3 | 3.47 | 186.7 Thousand |
| 21 Mar, 2024 | 3.7 | 3.96 | 3.36 | 3.44 | 848.15 Thousand |
| 20 Mar, 2024 | 3.98 | 4.22 | 3.61 | 3.7 | 409.49 Thousand |
| 19 Mar, 2024 | 3.34 | 4.17 | 2.99 | 4.0 | 1.09 Million |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL