Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.84 | 3.89 | 3.15 | 3.4 | 818.23 Thousand |
| 15 Mar, 2024 | 3.8 | 4.05 | 3.65 | 3.9 | 464.83 Thousand |
| 14 Mar, 2024 | 4.44 | 4.49 | 3.75 | 3.85 | 508.77 Thousand |
| 13 Mar, 2024 | 4.05 | 5.18 | 4.02 | 4.4 | 1 Million |
| 12 Mar, 2024 | 6.35 | 6.45 | 3.36 | 4.18 | 3.63 Million |
| 11 Mar, 2024 | 5.54 | 6.85 | 5.49 | 6.25 | 1.25 Million |
| 08 Mar, 2024 | 5.05 | 6.01 | 5.05 | 5.5 | 1.54 Million |
| 07 Mar, 2024 | 4.88 | 5.34 | 4.2 | 5.0 | 1.41 Million |
| 06 Mar, 2024 | 3.5 | 4.5 | 3.45 | 4.48 | 1.37 Million |
| 05 Mar, 2024 | 3.13 | 3.61 | 2.81 | 3.38 | 1 Million |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL